
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,430.183 | 2,430.183 | 2,430.183 | 2,430.183 | -0.16% |
Mar 31, 2025 | 2,434.089 | 2,434.089 | 2,434.089 | 2,434.089 | 0.32% |
Mar 30, 2025 | 2,426.397 | 2,426.397 | 2,426.552 | 2,426.397 | -0.00% |
Mar 29, 2025 | 2,426.475 | 2,426.475 | 2,426.475 | 2,426.475 | -0.00% |
Mar 28, 2025 | 2,426.552 | 2,426.552 | 2,426.552 | 2,426.552 | 0.25% |
Mar 27, 2025 | 2,420.424 | 2,420.424 | 2,420.424 | 2,404.381 | 0.67% |
Mar 26, 2025 | 2,404.381 | 2,404.381 | 2,416.696 | 2,404.381 | -0.51% |
Mar 25, 2025 | 2,416.696 | 2,416.696 | 2,416.696 | 2,416.696 | -0.38% |
Mar 24, 2025 | 2,425.886 | 2,425.886 | 2,425.886 | 2,425.886 | 0.15% |
Mar 23, 2025 | 2,422.196 | 2,422.196 | 2,422.348 | 2,415.785 | -0.00% |
Mar 22, 2025 | 2,422.272 | 2,422.272 | 2,422.272 | 2,422.272 | -0.00% |
Mar 21, 2025 | 2,422.348 | 2,422.348 | 2,422.348 | 2,422.348 | 0.27% |
Mar 20, 2025 | 2,415.785 | 2,415.785 | 2,415.785 | 2,415.785 | 0.38% |
Mar 19, 2025 | 2,406.542 | 2,406.542 | 2,406.542 | 2,406.542 | 0.39% |
Mar 18, 2025 | 2,397.217 | 2,397.217 | 2,397.217 | 2,397.217 | -0.65% |
Mar 17, 2025 | 2,412.847 | 2,412.847 | 2,412.847 | 2,412.847 | 0.09% |
Mar 16, 2025 | 2,410.712 | 2,410.712 | 2,410.712 | 2,410.712 | -0.00% |
Mar 15, 2025 | 2,410.788 | 2,410.788 | 2,410.788 | 2,410.788 | -0.00% |
Mar 14, 2025 | 2,410.863 | 2,410.863 | 2,410.863 | 2,410.863 | 0.57% |
Mar 13, 2025 | 2,397.241 | 2,397.241 | 2,397.241 | 2,397.241 | 0.14% |
Mar 12, 2025 | 2,393.792 | 2,393.792 | 2,393.792 | 2,393.792 | -0.09% |
Mar 11, 2025 | 2,395.881 | 2,395.881 | 2,395.881 | 2,395.881 | 0.24% |
Mar 10, 2025 | 2,390.244 | 2,390.244 | 2,390.244 | 2,390.244 | -1.07% |
Mar 09, 2025 | 2,416.083 | 2,416.083 | 2,416.083 | 2,416.083 | -0.00% |
Mar 08, 2025 | 2,416.091 | 2,416.091 | 2,416.091 | 2,416.091 | -0.00% |
Mar 07, 2025 | 2,416.099 | 2,416.099 | 2,416.099 | 2,416.099 | 0.38% |
Mar 06, 2025 | 2,406.966 | 2,406.966 | 2,406.966 | 2,406.966 | -1.20% |
Mar 05, 2025 | 2,436.315 | 2,436.315 | 2,436.315 | 2,436.315 | -0.14% |
Mar 04, 2025 | 2,439.801 | 2,439.801 | 2,439.801 | 2,439.801 | -0.70% |
Highest: 2,439.801 | Lowest: 2,390.244 | Difference: 49.556 | Average: 2,415.557 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review