Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,381.486 | 2,381.486 | 2,381.486 | 2,381.486 | -0.24% |
Sep 25, 2024 | 2,387.280 | 2,387.280 | 2,387.280 | 2,387.280 | -0.10% |
Sep 24, 2024 | 2,389.673 | 2,389.673 | 2,389.673 | 2,389.673 | -0.50% |
Sep 23, 2024 | 2,401.733 | 2,401.733 | 2,401.733 | 2,401.733 | 0.52% |
Sep 22, 2024 | 2,389.211 | 2,389.211 | 2,389.211 | 2,389.211 | -0.00% |
Sep 21, 2024 | 2,389.289 | 2,389.289 | 2,389.289 | 2,389.289 | -0.00% |
Sep 20, 2024 | 2,389.368 | 2,389.368 | 2,389.368 | 2,389.368 | -0.00% |
Sep 19, 2024 | 2,389.446 | 2,389.446 | 2,389.446 | 2,389.446 | -0.00% |
Sep 18, 2024 | 2,389.524 | 2,389.524 | 2,389.524 | 2,389.524 | 0.29% |
Sep 16, 2024 | 2,382.640 | 2,382.640 | 2,382.640 | 2,382.640 | 0.08% |
Sep 15, 2024 | 2,380.624 | 2,380.624 | 2,380.624 | 2,380.624 | -0.00% |
Sep 14, 2024 | 2,380.701 | 2,380.701 | 2,380.701 | 2,380.701 | -0.00% |
Sep 13, 2024 | 2,380.780 | 2,380.780 | 2,380.780 | 2,380.780 | -0.14% |
Sep 12, 2024 | 2,384.079 | 2,384.079 | 2,384.079 | 2,384.079 | -0.20% |
Sep 11, 2024 | 2,388.934 | 2,388.934 | 2,388.934 | 2,388.934 | 0.14% |
Sep 10, 2024 | 2,385.575 | 2,385.575 | 2,385.575 | 2,385.575 | 0.24% |
Sep 09, 2024 | 2,379.848 | 2,379.848 | 2,379.848 | 2,379.848 | 0.51% |
Sep 08, 2024 | 2,367.685 | 2,367.685 | 2,367.685 | 2,367.685 | -0.00% |
Sep 07, 2024 | 2,367.723 | 2,367.723 | 2,367.723 | 2,367.723 | -0.00% |
Sep 06, 2024 | 2,367.761 | 2,367.761 | 2,367.761 | 2,367.761 | -0.73% |
Sep 05, 2024 | 2,385.210 | 2,385.210 | 2,385.210 | 2,385.210 | 0.25% |
Sep 04, 2024 | 2,379.292 | 2,379.292 | 2,379.292 | 2,379.292 | 0.64% |
Sep 03, 2024 | 2,364.048 | 2,364.048 | 2,364.048 | 2,364.048 | -0.09% |
Sep 02, 2024 | 2,366.099 | 2,366.099 | 2,366.099 | 2,366.099 | 0.08% |
Sep 01, 2024 | 2,364.270 | 2,364.270 | 2,364.270 | 2,364.270 | -0.00% |
Aug 31, 2024 | 2,364.307 | 2,364.307 | 2,364.307 | 2,364.307 | -0.00% |
Aug 30, 2024 | 2,364.344 | 2,364.344 | 2,364.344 | 2,364.344 | 0.47% |
Aug 29, 2024 | 2,353.399 | 2,353.399 | 2,353.399 | 2,353.399 | 0.39% |
Aug 28, 2024 | 2,344.219 | 2,344.219 | 2,344.219 | 2,344.219 | 0.12% |
Aug 27, 2024 | 2,341.390 | 2,341.390 | 2,341.390 | 2,341.390 | -0.06% |
Highest: 2,401.733 | Lowest: 2,341.390 | Difference: 60.343 | Average: 2,376.665 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review