Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | -0.05% |
May 29, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.30% |
May 28, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.10% |
May 27, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.04% |
May 26, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.00% |
May 25, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.00% |
May 24, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.06% |
May 23, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -0.16% |
May 22, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.04% |
May 21, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.00% |
May 20, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -0.06% |
May 19, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.00% |
May 18, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.00% |
May 17, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.03% |
May 16, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.27% |
May 15, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.27% |
May 14, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.09% |
May 13, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.05% |
May 12, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.00% |
May 11, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.00% |
May 10, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.04% |
May 09, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
May 08, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.06% |
May 07, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.07% |
May 06, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.30% |
May 05, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.00% |
May 04, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.00% |
May 03, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.47% |
Highest: 3.634 | Lowest: 3.601 | Difference: 0.034 | Average: 3.618 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review