Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,646.589 | 1,646.589 | 1,646.589 | 1,646.589 | 0.05% |
May 15, 2024 | 1,645.841 | 1,645.841 | 1,645.841 | 1,645.841 | 0.15% |
May 14, 2024 | 1,643.324 | 1,643.324 | 1,643.324 | 1,643.324 | -0.09% |
May 13, 2024 | 1,644.800 | 1,644.800 | 1,644.800 | 1,644.800 | -0.05% |
May 12, 2024 | 1,645.572 | 1,645.572 | 1,645.572 | 1,645.572 | 0.02% |
May 11, 2024 | 1,645.189 | 1,645.189 | 1,645.189 | 1,645.189 | 0.02% |
May 10, 2024 | 1,644.807 | 1,644.807 | 1,644.807 | 1,644.807 | 0.01% |
May 09, 2024 | 1,644.642 | 1,644.642 | 1,644.642 | 1,644.642 | -0.00% |
May 08, 2024 | 1,644.685 | 1,644.685 | 1,644.685 | 1,644.685 | 0.13% |
May 07, 2024 | 1,642.567 | 1,642.567 | 1,642.567 | 1,642.567 | 0.12% |
May 06, 2024 | 1,640.629 | 1,640.629 | 1,640.629 | 1,640.629 | 0.11% |
May 05, 2024 | 1,638.805 | 1,638.805 | 1,638.805 | 1,638.805 | 0.02% |
May 04, 2024 | 1,638.460 | 1,638.460 | 1,638.460 | 1,638.460 | 0.02% |
May 03, 2024 | 1,638.116 | 1,638.116 | 1,638.116 | 1,638.116 | 0.18% |
May 02, 2024 | 1,635.204 | 1,635.204 | 1,635.204 | 1,635.204 | 0.04% |
May 01, 2024 | 1,634.474 | 1,634.474 | 1,634.474 | 1,634.474 | 0.02% |
Apr 30, 2024 | 1,634.127 | 1,634.127 | 1,634.127 | 1,634.127 | 0.10% |
Apr 29, 2024 | 1,632.551 | 1,632.551 | 1,632.551 | 1,632.551 | 0.13% |
Apr 28, 2024 | 1,630.410 | 1,630.410 | 1,630.410 | 1,630.410 | 0.02% |
Apr 27, 2024 | 1,630.059 | 1,630.059 | 1,630.059 | 1,630.059 | 0.02% |
Apr 26, 2024 | 1,629.707 | 1,629.707 | 1,629.707 | 1,629.707 | 0.09% |
Apr 25, 2024 | 1,628.275 | 1,628.275 | 1,628.275 | 1,628.275 | -0.06% |
Apr 24, 2024 | 1,629.292 | 1,629.292 | 1,629.292 | 1,629.292 | 0.09% |
Apr 23, 2024 | 1,627.865 | 1,627.865 | 1,627.865 | 1,627.865 | 0.15% |
Apr 22, 2024 | 1,625.445 | 1,625.445 | 1,625.445 | 1,625.445 | 0.03% |
Apr 21, 2024 | 1,624.937 | 1,624.937 | 1,624.937 | 1,624.937 | 0.02% |
Apr 20, 2024 | 1,624.594 | 1,624.594 | 1,624.594 | 1,624.594 | 0.02% |
Apr 19, 2024 | 1,624.250 | 1,624.250 | 1,624.250 | 1,624.250 | 0.01% |
Apr 18, 2024 | 1,624.098 | 1,624.098 | 1,624.098 | 1,624.098 | -0.16% |
Highest: 1,646.589 | Lowest: 1,624.098 | Difference: 22.490 | Average: 1,635.838 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review