![Bitcoin price today: flat at $61k amid Mt Gox fears; Ether climbs on ETF news](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 49.361 | 49.361 | 49.361 | 49.361 | 0.02% |
Jun 25, 2024 | 49.352 | 49.352 | 49.352 | 49.352 | 0.03% |
Jun 24, 2024 | 49.338 | 49.338 | 49.338 | 49.338 | 0.08% |
Jun 21, 2024 | 49.298 | 49.298 | 49.298 | 49.298 | 0.03% |
Jun 20, 2024 | 49.284 | 49.284 | 49.284 | 49.284 | 0.06% |
Jun 18, 2024 | 49.255 | 49.255 | 49.255 | 49.255 | 0.02% |
Jun 17, 2024 | 49.244 | 49.244 | 49.244 | 49.244 | 0.08% |
Jun 14, 2024 | 49.204 | 49.204 | 49.204 | 49.204 | 0.03% |
Jun 13, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.03% |
Jun 12, 2024 | 49.177 | 49.177 | 49.177 | 49.177 | 0.03% |
Jun 11, 2024 | 49.164 | 49.164 | 49.164 | 49.164 | 0.03% |
Jun 10, 2024 | 49.152 | 49.152 | 49.152 | 49.152 | 0.08% |
Jun 07, 2024 | 49.113 | 49.113 | 49.113 | 49.113 | 0.04% |
Jun 06, 2024 | 49.096 | 49.096 | 49.096 | 49.096 | 0.03% |
Jun 05, 2024 | 49.082 | 49.082 | 49.082 | 49.082 | 0.02% |
Jun 04, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.03% |
Jun 03, 2024 | 49.056 | 49.056 | 49.056 | 49.056 | 0.08% |
May 31, 2024 | 49.016 | 49.016 | 49.016 | 49.016 | 0.03% |
May 30, 2024 | 49.002 | 49.002 | 49.002 | 49.002 | 0.03% |
May 29, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.03% |
May 28, 2024 | 48.976 | 48.976 | 48.976 | 48.976 | 0.02% |
May 27, 2024 | 48.966 | 48.966 | 48.966 | 48.966 | 0.09% |
Highest: 49.361 | Lowest: 48.966 | Difference: 0.394 | Average: 49.154 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review