Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.03% |
Jan 21, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Jan 20, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.08% |
Jan 17, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Jan 16, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.03% |
Jan 15, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.03% |
Jan 14, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Jan 13, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.08% |
Jan 10, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Jan 09, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.00% |
Jan 08, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.23% |
Dec 31, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Dec 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.60% |
Jan 22, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.03% |
Jan 21, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Jan 20, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.08% |
Jan 17, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Jan 16, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.03% |
Jan 15, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.03% |
Jan 14, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Jan 13, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.08% |
Jan 10, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Jan 09, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.00% |
Jan 08, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.23% |
Dec 31, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Dec 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.08% |
Dec 27, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Dec 26, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.05% |
Dec 24, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Dec 23, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.08% |
Highest: 1.741 | Lowest: 1.728 | Difference: 0.013 | Average: 1.736 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review