![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.388 | 21.388 | 21.388 | 21.388 | 0.00% |
Feb 13, 2025 | 21.387 | 21.387 | 21.387 | 21.387 | 0.02% |
Feb 12, 2025 | 21.383 | 21.383 | 21.383 | 21.383 | 0.05% |
Feb 11, 2025 | 21.373 | 21.373 | 21.373 | 21.373 | 0.04% |
Feb 10, 2025 | 21.364 | 21.364 | 21.364 | 21.364 | 0.09% |
Feb 07, 2025 | 21.344 | 21.344 | 21.344 | 21.344 | 0.06% |
Feb 06, 2025 | 21.332 | 21.332 | 21.332 | 21.332 | 0.05% |
Feb 05, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | 0.08% |
Feb 04, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | -0.02% |
Jan 31, 2025 | 21.308 | 21.308 | 21.308 | 21.308 | 0.05% |
Jan 30, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | 0.03% |
Jan 29, 2025 | 21.291 | 21.291 | 21.291 | 21.291 | 0.02% |
Jan 28, 2025 | 21.286 | 21.286 | 21.286 | 21.286 | -0.01% |
Jan 27, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | 0.09% |
Jan 24, 2025 | 21.269 | 21.269 | 21.269 | 21.269 | 0.04% |
Jan 23, 2025 | 21.259 | 21.259 | 21.259 | 21.259 | 0.06% |
Jan 22, 2025 | 21.246 | 21.246 | 21.246 | 21.246 | 0.06% |
Jan 21, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | 0.04% |
Jan 20, 2025 | 21.225 | 21.225 | 21.225 | 21.225 | 0.06% |
Highest: 21.388 | Lowest: 21.225 | Difference: 0.163 | Average: 21.311 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review