Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.05% |
Jun 14, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | 0.06% |
Jun 13, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.04% |
Jun 12, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | -0.02% |
Jun 11, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.06% |
Jun 10, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | -0.05% |
Jun 07, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | 0.04% |
Jun 06, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | 0.09% |
Jun 05, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 0.01% |
Jun 04, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | -0.05% |
Jun 03, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.08% |
May 31, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | 0.05% |
May 30, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | 0.06% |
May 29, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.04% |
May 28, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.03% |
May 27, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.08% |
May 24, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.04% |
May 23, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | 0.02% |
May 22, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | -0.04% |
May 21, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | 0.03% |
May 20, 2024 | 19.878 | 19.878 | 19.878 | 19.878 | 0.09% |
Highest: 20.003 | Lowest: 19.877 | Difference: 0.125 | Average: 19.938 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review