![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | 0.06% |
Jun 13, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | 0.04% |
Jun 12, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | -0.03% |
Jun 11, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.05% |
Jun 10, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | -0.06% |
Jun 07, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.04% |
Jun 06, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | 0.09% |
Jun 05, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.00% |
Jun 04, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | -0.05% |
Jun 03, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.07% |
May 31, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | 0.04% |
May 30, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.06% |
May 29, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | 0.04% |
May 28, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | 0.03% |
May 27, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.08% |
May 24, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | 0.04% |
May 23, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.01% |
May 22, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | -0.04% |
May 21, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.03% |
May 20, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | 0.08% |
May 17, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | -0.02% |
May 16, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.05% |
Highest: 18.367 | Lowest: 18.261 | Difference: 0.105 | Average: 18.315 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review