Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 212.592 | 212.592 | 212.592 | 212.592 | 0.30% |
Jan 30, 2025 | 211.949 | 211.949 | 211.949 | 211.949 | 0.01% |
Jan 29, 2025 | 211.926 | 211.926 | 211.926 | 211.926 | -0.03% |
Jan 28, 2025 | 211.991 | 211.991 | 211.991 | 211.991 | 0.08% |
Jan 27, 2025 | 211.813 | 211.813 | 211.813 | 211.813 | 0.14% |
Jan 24, 2025 | 211.512 | 211.512 | 211.512 | 211.512 | -0.30% |
Jan 23, 2025 | 212.142 | 212.142 | 212.142 | 212.142 | 0.19% |
Jan 22, 2025 | 211.739 | 211.739 | 211.739 | 211.739 | -0.63% |
Jan 21, 2025 | 213.072 | 213.072 | 213.072 | 213.072 | -0.17% |
Jan 20, 2025 | 213.433 | 213.433 | 213.433 | 213.433 | 0.63% |
Jan 17, 2025 | 212.093 | 212.093 | 212.093 | 212.093 | -0.13% |
Jan 16, 2025 | 212.373 | 212.373 | 212.373 | 212.373 | -0.10% |
Jan 31, 2025 | 212.592 | 212.592 | 212.592 | 212.592 | 0.30% |
Jan 30, 2025 | 211.949 | 211.949 | 211.949 | 211.949 | 0.01% |
Jan 29, 2025 | 211.926 | 211.926 | 211.926 | 211.926 | -0.03% |
Jan 28, 2025 | 211.991 | 211.991 | 211.991 | 211.991 | 0.08% |
Jan 27, 2025 | 211.813 | 211.813 | 211.813 | 211.813 | 0.14% |
Jan 24, 2025 | 211.512 | 211.512 | 211.512 | 211.512 | -0.30% |
Jan 23, 2025 | 212.142 | 212.142 | 212.142 | 212.142 | 0.19% |
Jan 22, 2025 | 211.739 | 211.739 | 211.739 | 211.739 | -0.63% |
Jan 21, 2025 | 213.072 | 213.072 | 213.072 | 213.072 | -0.17% |
Jan 20, 2025 | 213.433 | 213.433 | 213.433 | 213.433 | 0.63% |
Jan 17, 2025 | 212.093 | 212.093 | 212.093 | 212.093 | -0.13% |
Jan 16, 2025 | 212.373 | 212.373 | 212.373 | 212.373 | 0.40% |
Jan 15, 2025 | 211.531 | 211.531 | 211.531 | 211.531 | -0.21% |
Jan 14, 2025 | 211.977 | 211.977 | 211.977 | 211.977 | 0.55% |
Jan 13, 2025 | 210.809 | 210.809 | 210.809 | 210.809 | -0.46% |
Jan 10, 2025 | 211.778 | 211.778 | 211.778 | 211.778 | 0.88% |
Jan 09, 2025 | 209.937 | 209.937 | 209.937 | 209.937 | -0.61% |
Jan 08, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | -0.33% |
Highest: 213.433 | Lowest: 209.937 | Difference: 3.496 | Average: 212.018 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review