
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 216.237 | 216.237 | 216.237 | 216.237 | -0.35% |
Mar 11, 2025 | 217.004 | 217.004 | 217.004 | 217.004 | -0.62% |
Mar 10, 2025 | 218.365 | 218.365 | 218.365 | 218.365 | 1.02% |
Mar 06, 2025 | 216.168 | 216.168 | 216.168 | 216.168 | -0.40% |
Mar 05, 2025 | 217.038 | 217.038 | 217.038 | 217.038 | -0.48% |
Mar 04, 2025 | 218.077 | 218.077 | 218.077 | 218.077 | -0.13% |
Mar 03, 2025 | 218.362 | 218.362 | 218.362 | 218.362 | 0.53% |
Feb 28, 2025 | 217.201 | 217.201 | 217.201 | 217.201 | -0.70% |
Feb 27, 2025 | 218.725 | 218.725 | 218.725 | 218.725 | 0.22% |
Feb 26, 2025 | 218.238 | 218.238 | 218.238 | 218.238 | -0.84% |
Feb 25, 2025 | 220.078 | 220.078 | 220.078 | 220.078 | 0.28% |
Feb 24, 2025 | 219.459 | 219.459 | 219.459 | 219.459 | -0.49% |
Feb 21, 2025 | 220.535 | 220.535 | 220.535 | 220.535 | 0.41% |
Feb 20, 2025 | 219.640 | 219.640 | 219.640 | 219.640 | -1.16% |
Feb 19, 2025 | 222.223 | 222.223 | 222.223 | 222.223 | 1.17% |
Feb 18, 2025 | 219.663 | 219.663 | 219.663 | 219.663 | -0.18% |
Feb 17, 2025 | 220.048 | 220.048 | 220.048 | 220.048 | 0.61% |
Feb 14, 2025 | 218.718 | 218.718 | 218.718 | 218.718 | 0.53% |
Feb 13, 2025 | 217.564 | 217.564 | 217.564 | 217.564 | 0.69% |
Highest: 222.223 | Lowest: 216.168 | Difference: 6.055 | Average: 218.597 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review