![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.232 | 18.232 | 18.232 | 18.232 | 0.02% |
Jun 13, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | 0.02% |
Jun 12, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | 0.02% |
Jun 11, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.02% |
Jun 10, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.07% |
Jun 07, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.02% |
Jun 06, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.02% |
Jun 05, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.02% |
Jun 04, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | 0.03% |
Jun 03, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.08% |
May 31, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.03% |
May 30, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 0.02% |
May 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.03% |
May 28, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.03% |
May 27, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.08% |
May 24, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | 0.02% |
May 23, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.03% |
May 22, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | 0.03% |
May 21, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | 0.02% |
May 20, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | 0.07% |
May 17, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.03% |
May 16, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | 0.03% |
Highest: 18.232 | Lowest: 18.101 | Difference: 0.132 | Average: 18.169 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review