![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 20.814 | 20.814 | 20.814 | 20.814 | 0.09% |
Jun 28, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | 0.03% |
Jun 27, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.03% |
Jun 26, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | 0.03% |
Jun 25, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | 0.03% |
Jun 24, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.09% |
Jun 21, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.03% |
Jun 20, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.06% |
Jun 18, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | 0.03% |
Jun 17, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.08% |
Jun 14, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | 0.03% |
Jun 13, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | 0.03% |
Jun 12, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | 0.03% |
Jun 11, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.03% |
Jun 10, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.08% |
Jun 07, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.03% |
Jun 06, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 0.03% |
Jun 05, 2024 | 20.661 | 20.661 | 20.661 | 20.661 | 0.03% |
Jun 04, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | 0.03% |
Jun 03, 2024 | 20.649 | 20.649 | 20.649 | 20.649 | 0.09% |
Highest: 20.814 | Lowest: 20.649 | Difference: 0.164 | Average: 20.726 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review