Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.997 | 21.997 | 21.997 | 21.997 | 0.03% |
Sep 04, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.03% |
Sep 03, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | 0.03% |
Sep 02, 2024 | 21.978 | 21.978 | 21.978 | 21.978 | 0.09% |
Aug 30, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.03% |
Aug 29, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | 0.03% |
Aug 28, 2024 | 21.946 | 21.946 | 21.946 | 21.946 | 0.03% |
Aug 27, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | 0.03% |
Aug 26, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.09% |
Aug 23, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | 0.03% |
Aug 22, 2024 | 21.908 | 21.908 | 21.908 | 21.908 | 0.03% |
Aug 21, 2024 | 21.902 | 21.902 | 21.902 | 21.902 | 0.03% |
Aug 20, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | 0.03% |
Aug 19, 2024 | 21.889 | 21.889 | 21.889 | 21.889 | 0.09% |
Aug 16, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.03% |
Aug 15, 2024 | 21.864 | 21.864 | 21.864 | 21.864 | 0.03% |
Aug 14, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.03% |
Aug 13, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | 0.03% |
Aug 12, 2024 | 21.845 | 21.845 | 21.845 | 21.845 | 0.09% |
Aug 09, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | 0.03% |
Aug 08, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.03% |
Aug 07, 2024 | 21.813 | 21.813 | 21.813 | 21.813 | 0.03% |
Aug 06, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | 0.03% |
Highest: 21.997 | Lowest: 21.807 | Difference: 0.190 | Average: 21.902 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review