Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 1.01% |
Nov 21, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.75% |
Nov 20, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.71% |
Nov 19, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | -1.15% |
Nov 15, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | -0.73% |
Nov 14, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | -0.65% |
Nov 13, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.91% |
Nov 12, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | 1.15% |
Nov 11, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 1.48% |
Nov 08, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -1.02% |
Nov 07, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | 2.52% |
Nov 06, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.47% |
Nov 05, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | -0.32% |
Nov 04, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 1.52% |
Nov 01, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -1.90% |
Oct 31, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.09% |
Oct 30, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.03% |
Oct 29, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.44% |
Oct 28, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.45% |
Oct 25, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.25% |
Highest: 8.210 | Lowest: 7.682 | Difference: 0.528 | Average: 7.935 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review