Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | 0.47% |
Jun 27, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | 1.59% |
Jun 26, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 1.38% |
Jun 25, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.88% |
Jun 24, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -1.24% |
Jun 21, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.23% |
Jun 20, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | -0.12% |
Jun 18, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | 0.78% |
Jun 17, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | -0.13% |
Jun 14, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | -1.66% |
Jun 13, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 1.34% |
Jun 12, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.71% |
Jun 11, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | 0.21% |
Jun 10, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | 1.56% |
Jun 07, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | 1.92% |
Jun 06, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | -0.54% |
Jun 05, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 1.03% |
Jun 04, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 2.33% |
Jun 03, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 0.66% |
Highest: 7.194 | Lowest: 6.609 | Difference: 0.585 | Average: 7.006 | Change %: 9.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review