Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 18.853 | 18.853 | 18.853 | 18.853 | -0.05% |
Jan 28, 2025 | 18.863 | 18.863 | 18.863 | 18.863 | 0.10% |
Jan 27, 2025 | 18.844 | 18.844 | 18.844 | 18.844 | 0.05% |
Jan 24, 2025 | 18.835 | 18.835 | 18.835 | 18.835 | 0.08% |
Jan 23, 2025 | 18.821 | 18.821 | 18.821 | 18.821 | 0.14% |
Jan 22, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.08% |
Jan 21, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | 0.06% |
Jan 20, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.03% |
Jan 17, 2025 | 18.775 | 18.775 | 18.775 | 18.775 | 0.06% |
Jan 16, 2025 | 18.763 | 18.763 | 18.763 | 18.763 | 0.07% |
Jan 15, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.03% |
Jan 14, 2025 | 18.743 | 18.743 | 18.743 | 18.743 | -0.06% |
Jan 13, 2025 | 18.754 | 18.754 | 18.754 | 18.754 | 0.01% |
Jan 10, 2025 | 18.752 | 18.752 | 18.752 | 18.752 | 0.21% |
Dec 31, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | -0.75% |
Jan 29, 2025 | 18.853 | 18.853 | 18.853 | 18.853 | -0.05% |
Jan 28, 2025 | 18.863 | 18.863 | 18.863 | 18.863 | 0.10% |
Jan 27, 2025 | 18.844 | 18.844 | 18.844 | 18.844 | 0.05% |
Jan 24, 2025 | 18.835 | 18.835 | 18.835 | 18.835 | 0.08% |
Jan 23, 2025 | 18.821 | 18.821 | 18.821 | 18.821 | 0.14% |
Jan 22, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.08% |
Jan 21, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | 0.06% |
Jan 20, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.03% |
Jan 17, 2025 | 18.775 | 18.775 | 18.775 | 18.775 | 0.06% |
Jan 16, 2025 | 18.763 | 18.763 | 18.763 | 18.763 | 0.07% |
Jan 15, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.03% |
Jan 14, 2025 | 18.743 | 18.743 | 18.743 | 18.743 | -0.06% |
Jan 13, 2025 | 18.754 | 18.754 | 18.754 | 18.754 | 0.01% |
Jan 10, 2025 | 18.752 | 18.752 | 18.752 | 18.752 | 0.21% |
Dec 31, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | 0.03% |
Highest: 18.863 | Lowest: 18.712 | Difference: 0.151 | Average: 18.787 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review