![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | 0.18% |
Jun 20, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 0.15% |
Jun 17, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | -0.13% |
Jun 14, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | 0.20% |
Jun 13, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.02% |
Jun 12, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | -0.08% |
Jun 11, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | -0.01% |
Jun 10, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | -0.62% |
Jun 07, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.11% |
Jun 06, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.26% |
Jun 05, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | -0.01% |
Jun 04, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | -0.25% |
Jun 03, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.02% |
May 31, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.01% |
May 30, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.05% |
May 29, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.04% |
May 28, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | -0.01% |
May 27, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.12% |
May 24, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.01% |
May 23, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.04% |
Highest: 19.286 | Lowest: 19.146 | Difference: 0.139 | Average: 19.227 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review