Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -0.50% |
Dec 20, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.74% |
Dec 19, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | 0.03% |
Dec 18, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.35% |
Dec 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.01% |
Dec 16, 2024 | 16.951 | 16.951 | 16.951 | 16.951 | -0.77% |
Dec 13, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | -0.53% |
Dec 11, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | -0.08% |
Dec 10, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.24% |
Dec 09, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | -0.69% |
Dec 06, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | -0.24% |
Dec 05, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | -0.16% |
Dec 04, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | 0.82% |
Dec 03, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.26% |
Dec 02, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 3.07% |
Dec 23, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -0.50% |
Dec 20, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.74% |
Dec 19, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | 0.03% |
Dec 18, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.35% |
Dec 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.01% |
Dec 16, 2024 | 16.951 | 16.951 | 16.951 | 16.951 | -0.77% |
Dec 13, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | -0.53% |
Dec 11, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | -0.08% |
Dec 10, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.24% |
Dec 09, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | -0.69% |
Dec 06, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | -0.24% |
Dec 05, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | -0.16% |
Dec 04, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | 0.82% |
Dec 03, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.26% |
Dec 02, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Highest: 17.416 | Lowest: 16.804 | Difference: 0.612 | Average: 17.135 | Change %: -2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review