![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | 0.70% |
Sep 04, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.10% |
Sep 03, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.26% |
Sep 02, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.51% |
Aug 30, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.23% |
Aug 29, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.11% |
Aug 28, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | -0.93% |
Aug 27, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | -0.49% |
Aug 26, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | 1.42% |
Aug 23, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | -1.35% |
Aug 22, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | -0.34% |
Aug 21, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | -0.62% |
Aug 20, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.18% |
Aug 19, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | 0.48% |
Aug 16, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | -0.72% |
Aug 15, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.12% |
Aug 14, 2024 | 17.834 | 17.834 | 17.834 | 17.834 | -0.10% |
Aug 13, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | -0.41% |
Aug 12, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 1.71% |
Aug 09, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | 1.27% |
Aug 08, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | 0.85% |
Aug 07, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | -0.52% |
Highest: 17.927 | Lowest: 17.257 | Difference: 0.670 | Average: 17.569 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review