Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.32% |
Jun 20, 2024 | 21.202 | 21.202 | 21.202 | 21.202 | 1.44% |
Jun 18, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | -0.75% |
Jun 17, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | -0.52% |
Jun 14, 2024 | 21.168 | 21.168 | 21.168 | 21.168 | 1.47% |
Jun 13, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.23% |
Jun 12, 2024 | 20.812 | 20.812 | 20.812 | 20.812 | -1.35% |
Jun 11, 2024 | 21.096 | 21.096 | 21.096 | 21.096 | 0.20% |
Jun 10, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | -3.20% |
Jun 07, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.67% |
Jun 06, 2024 | 21.605 | 21.605 | 21.605 | 21.605 | 1.13% |
Jun 05, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.09% |
Jun 04, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | -1.77% |
Jun 03, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.37% |
May 31, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | 0.37% |
May 30, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.05% |
May 29, 2024 | 21.595 | 21.595 | 21.595 | 21.595 | -0.14% |
May 28, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | -0.04% |
May 27, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | 0.10% |
May 24, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | 0.16% |
May 23, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | -0.33% |
Highest: 21.768 | Lowest: 20.812 | Difference: 0.956 | Average: 21.363 | Change %: -1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review