
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | 0.02% |
Feb 27, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | 0.02% |
Feb 26, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.02% |
Feb 25, 2025 | 23.585 | 23.585 | 23.585 | 23.585 | 0.02% |
Feb 24, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | 0.07% |
Feb 21, 2025 | 23.562 | 23.562 | 23.562 | 23.562 | 0.02% |
Feb 20, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | 0.02% |
Feb 19, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | 0.02% |
Feb 18, 2025 | 23.545 | 23.545 | 23.545 | 23.545 | 0.02% |
Feb 17, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.07% |
Feb 14, 2025 | 23.523 | 23.523 | 23.523 | 23.523 | 0.03% |
Feb 13, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | 0.02% |
Feb 12, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | 0.02% |
Feb 11, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | 0.02% |
Feb 10, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 0.08% |
Feb 07, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | 0.03% |
Feb 06, 2025 | 23.477 | 23.477 | 23.477 | 23.477 | 0.03% |
Feb 05, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 0.03% |
Feb 04, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | 0.10% |
Highest: 23.602 | Lowest: 23.464 | Difference: 0.137 | Average: 23.535 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review