Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Fondo De Inversiones Banamex Sa De Cv S.i.r.v. C0-d (0P0000JRH4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fondo de Inversiones Banamex SA de CV S.I.R.V. C0- historical data, for real-time data please try another search
163.450 -0.197    -0.12%
24/07 - Closed. Currency in MXN
  • Morningstar Rating:
  • Total Assets: 3.93B
Type:  Fund
Market:  Mexico
Issuer:  Impulsora de Fondos Banamex SA de CV
ISIN:  MX52FO060068 
Asset Class:  Equity
Fondo de Inversiones Banamex SA de CV S.I.R.V. C0- 163.450 -0.197 -0.12%

0P0000JRH4 Historical Data

 
Get free historical data for 0P0000JRH4 fund. You'll find the end of day price of the Fondo De Inversiones Banamex Sa De Cv S.i.r.v. C0-d fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/06/2018 - 13/11/2024
 
Date Price Open High Low Change %
Jul 24, 2018 163.450 163.450 163.450 163.450 -0.12%
Jul 23, 2018 163.647 163.647 163.647 163.647 0.32%
Jul 20, 2018 163.130 163.130 163.130 163.130 -0.53%
Jul 19, 2018 163.996 163.996 163.996 163.996 0.61%
Jul 18, 2018 162.997 162.997 162.997 162.997 0.49%
Jul 17, 2018 162.206 162.206 162.206 162.206 0.10%
Jul 16, 2018 162.037 162.037 162.037 162.037 -0.62%
Jul 13, 2018 163.043 163.043 163.043 163.043 -0.55%
Jul 12, 2018 163.943 163.943 163.943 163.943 0.07%
Jul 11, 2018 163.826 163.826 163.826 163.826 -0.52%
Jul 10, 2018 164.681 164.681 164.681 164.681 0.53%
Jul 09, 2018 163.816 163.816 163.816 163.816 0.81%
Jul 06, 2018 162.495 162.495 162.495 162.495 2.62%
Jul 05, 2018 158.347 158.347 158.347 158.347 0.54%
Jul 04, 2018 157.501 157.501 157.501 157.501 0.89%
Jul 03, 2018 156.119 156.119 156.119 156.119 -2.10%
Jul 02, 2018 159.476 159.476 159.476 159.476 1.30%
Jun 29, 2018 157.426 157.426 157.426 157.426 0.34%
Jun 28, 2018 156.892 156.892 156.892 156.892 0.02%
Jun 27, 2018 156.867 156.867 156.867 156.867 0.36%
Jun 26, 2018 156.302 156.302 156.302 156.302 0.03%
Jun 25, 2018 156.259 156.259 156.259 156.259 0.62%
Jun 22, 2018 155.294 155.294 155.294 155.294 -0.64%
Jun 21, 2018 156.300 156.300 156.300 156.300 0.62%
Jun 20, 2018 155.342 155.342 155.342 155.342 -0.36%
Jun 19, 2018 155.902 155.902 155.902 155.902 -0.54%
Jun 18, 2018 156.743 156.743 156.743 156.743 -0.52%
Jun 15, 2018 157.567 157.567 157.567 157.567 0.97%
Jun 14, 2018 156.052 156.052 156.052 156.052 0.20%
Jun 13, 2018 155.744 155.744 155.744 155.744 -4.71%
Highest: 164.681 Lowest: 155.294 Difference: 9.387 Average: 159.580 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JRH4 Comments

Write your thoughts about Fondo De Inversiones Banamex Sa De Cv S.i.r.v. C0-d
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email