Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2018 | 163.450 | 163.450 | 163.450 | 163.450 | -0.12% |
Jul 23, 2018 | 163.647 | 163.647 | 163.647 | 163.647 | 0.32% |
Jul 20, 2018 | 163.130 | 163.130 | 163.130 | 163.130 | -0.53% |
Jul 19, 2018 | 163.996 | 163.996 | 163.996 | 163.996 | 0.61% |
Jul 18, 2018 | 162.997 | 162.997 | 162.997 | 162.997 | 0.49% |
Jul 17, 2018 | 162.206 | 162.206 | 162.206 | 162.206 | 0.10% |
Jul 16, 2018 | 162.037 | 162.037 | 162.037 | 162.037 | -0.62% |
Jul 13, 2018 | 163.043 | 163.043 | 163.043 | 163.043 | -0.55% |
Jul 12, 2018 | 163.943 | 163.943 | 163.943 | 163.943 | 0.07% |
Jul 11, 2018 | 163.826 | 163.826 | 163.826 | 163.826 | -0.52% |
Jul 10, 2018 | 164.681 | 164.681 | 164.681 | 164.681 | 0.53% |
Jul 09, 2018 | 163.816 | 163.816 | 163.816 | 163.816 | 0.81% |
Jul 06, 2018 | 162.495 | 162.495 | 162.495 | 162.495 | 2.62% |
Jul 05, 2018 | 158.347 | 158.347 | 158.347 | 158.347 | 0.54% |
Jul 04, 2018 | 157.501 | 157.501 | 157.501 | 157.501 | 0.89% |
Jul 03, 2018 | 156.119 | 156.119 | 156.119 | 156.119 | -2.10% |
Jul 02, 2018 | 159.476 | 159.476 | 159.476 | 159.476 | 1.30% |
Jun 29, 2018 | 157.426 | 157.426 | 157.426 | 157.426 | 0.34% |
Jun 28, 2018 | 156.892 | 156.892 | 156.892 | 156.892 | 0.02% |
Jun 27, 2018 | 156.867 | 156.867 | 156.867 | 156.867 | 0.36% |
Jun 26, 2018 | 156.302 | 156.302 | 156.302 | 156.302 | 0.03% |
Jun 25, 2018 | 156.259 | 156.259 | 156.259 | 156.259 | 0.62% |
Jun 22, 2018 | 155.294 | 155.294 | 155.294 | 155.294 | -0.64% |
Jun 21, 2018 | 156.300 | 156.300 | 156.300 | 156.300 | 0.62% |
Jun 20, 2018 | 155.342 | 155.342 | 155.342 | 155.342 | -0.36% |
Jun 19, 2018 | 155.902 | 155.902 | 155.902 | 155.902 | -0.54% |
Jun 18, 2018 | 156.743 | 156.743 | 156.743 | 156.743 | -0.52% |
Jun 15, 2018 | 157.567 | 157.567 | 157.567 | 157.567 | 0.97% |
Jun 14, 2018 | 156.052 | 156.052 | 156.052 | 156.052 | 0.20% |
Jun 13, 2018 | 155.744 | 155.744 | 155.744 | 155.744 | -4.71% |
Highest: 164.681 | Lowest: 155.294 | Difference: 9.387 | Average: 159.580 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review