Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 200.784 | 200.784 | 200.784 | 200.784 | -0.33% |
Dec 02, 2022 | 201.455 | 201.455 | 201.455 | 201.455 | -0.18% |
Dec 01, 2022 | 201.816 | 201.816 | 201.816 | 201.816 | 2.74% |
Nov 30, 2022 | 196.431 | 196.431 | 196.431 | 196.431 | -1.62% |
Nov 29, 2022 | 199.661 | 199.661 | 199.661 | 199.661 | -1.09% |
Nov 28, 2022 | 201.858 | 201.858 | 201.858 | 201.858 | -0.36% |
Nov 25, 2022 | 202.591 | 202.591 | 202.591 | 202.591 | 0.06% |
Nov 24, 2022 | 202.466 | 202.466 | 202.466 | 202.466 | 0.49% |
Nov 23, 2022 | 201.469 | 201.469 | 201.469 | 201.469 | 0.37% |
Nov 22, 2022 | 200.720 | 200.720 | 200.720 | 200.720 | 0.43% |
Nov 18, 2022 | 199.870 | 199.870 | 199.870 | 199.870 | -0.33% |
Nov 17, 2022 | 200.532 | 200.532 | 200.532 | 200.532 | -0.16% |
Nov 16, 2022 | 200.853 | 200.853 | 200.853 | 200.853 | 0.26% |
Nov 15, 2022 | 200.339 | 200.339 | 200.339 | 200.339 | -0.72% |
Nov 14, 2022 | 201.793 | 201.793 | 201.793 | 201.793 | 2.10% |
Nov 11, 2022 | 197.640 | 197.640 | 197.640 | 197.640 | 1.15% |
Nov 10, 2022 | 195.394 | 195.394 | 195.394 | 195.394 | -0.58% |
Nov 09, 2022 | 196.528 | 196.528 | 196.528 | 196.528 | 0.23% |
Nov 08, 2022 | 196.080 | 196.080 | 196.080 | 196.080 | -0.55% |
Nov 07, 2022 | 197.169 | 197.169 | 197.169 | 197.169 | 1.89% |
Nov 04, 2022 | 193.505 | 193.505 | 193.505 | 193.505 | -0.99% |
Nov 03, 2022 | 195.434 | 195.434 | 195.434 | 195.434 | 1.53% |
Nov 01, 2022 | 192.494 | 192.494 | 192.494 | 192.494 | 1.78% |
Oct 31, 2022 | 189.129 | 189.129 | 189.129 | 189.129 | 0.47% |
Oct 28, 2022 | 188.250 | 188.250 | 188.250 | 188.250 | -0.63% |
Oct 27, 2022 | 189.447 | 189.447 | 189.447 | 189.447 | 1.40% |
Oct 26, 2022 | 186.834 | 186.834 | 186.834 | 186.834 | 1.51% |
Oct 25, 2022 | 184.055 | 184.055 | 184.055 | 184.055 | 1.48% |
Oct 24, 2022 | 181.373 | 181.373 | 181.373 | 181.373 | 1.67% |
Oct 21, 2022 | 178.387 | 178.387 | 178.387 | 178.387 | -11.16% |
Highest: 202.591 | Lowest: 178.387 | Difference: 24.204 | Average: 195.812 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review