Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2019 | 14.615 | 14.615 | 14.615 | 14.615 | 0.08% |
Jun 03, 2019 | 14.603 | 14.603 | 14.603 | 14.603 | -1.81% |
May 31, 2019 | 14.873 | 14.873 | 14.873 | 14.873 | 0.99% |
May 30, 2019 | 14.726 | 14.726 | 14.726 | 14.726 | 1.18% |
May 29, 2019 | 14.555 | 14.555 | 14.555 | 14.555 | 0.06% |
May 28, 2019 | 14.546 | 14.546 | 14.546 | 14.546 | -0.33% |
May 27, 2019 | 14.594 | 14.594 | 14.594 | 14.594 | -0.67% |
May 24, 2019 | 14.692 | 14.692 | 14.692 | 14.692 | -0.09% |
May 23, 2019 | 14.705 | 14.705 | 14.705 | 14.705 | -0.51% |
May 22, 2019 | 14.781 | 14.781 | 14.781 | 14.781 | -0.23% |
May 21, 2019 | 14.815 | 14.815 | 14.815 | 14.815 | 0.37% |
May 20, 2019 | 14.760 | 14.760 | 14.760 | 14.760 | -0.42% |
May 17, 2019 | 14.823 | 14.823 | 14.823 | 14.823 | 0.22% |
May 16, 2019 | 14.790 | 14.790 | 14.790 | 14.790 | 0.18% |
May 15, 2019 | 14.763 | 14.763 | 14.763 | 14.763 | 1.16% |
May 14, 2019 | 14.594 | 14.594 | 14.594 | 14.594 | -0.61% |
May 13, 2019 | 14.684 | 14.684 | 14.684 | 14.684 | 0.62% |
May 10, 2019 | 14.594 | 14.594 | 14.594 | 14.594 | -0.72% |
May 09, 2019 | 14.700 | 14.700 | 14.700 | 14.700 | 0.05% |
May 08, 2019 | 14.692 | 14.692 | 14.692 | 14.692 | -1.53% |
May 07, 2019 | 14.920 | 14.920 | 14.920 | 14.920 | 0.02% |
May 06, 2019 | 14.917 | 14.917 | 14.917 | 14.917 | 0.19% |
May 03, 2019 | 14.889 | 14.889 | 14.889 | 14.889 | -0.47% |
May 02, 2019 | 14.959 | 14.959 | 14.959 | 14.959 | -0.14% |
Apr 30, 2019 | 14.979 | 14.979 | 14.979 | 14.979 | -0.04% |
Apr 29, 2019 | 14.984 | 14.984 | 14.984 | 14.984 | -0.16% |
Apr 26, 2019 | 15.008 | 15.008 | 15.008 | 15.008 | -0.01% |
Apr 25, 2019 | 15.009 | 15.009 | 15.009 | 15.009 | -0.31% |
Apr 24, 2019 | 15.056 | 15.056 | 15.056 | 15.056 | -0.04% |
Apr 23, 2019 | 15.062 | 15.062 | 15.062 | 15.062 | 3.06% |
Highest: 15.062 | Lowest: 14.546 | Difference: 0.516 | Average: 14.790 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review