Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.499 | 22.499 | 22.499 | 22.499 | 0.36% |
May 29, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | -0.61% |
May 28, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | 0.08% |
May 27, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | -0.84% |
May 24, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | -1.46% |
May 23, 2024 | 23.065 | 23.065 | 23.065 | 23.065 | -0.68% |
May 22, 2024 | 23.224 | 23.224 | 23.224 | 23.224 | -0.69% |
May 21, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | -0.69% |
May 20, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | 0.06% |
May 17, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 0.10% |
May 16, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.74% |
May 15, 2024 | 23.337 | 23.337 | 23.337 | 23.337 | -0.82% |
May 14, 2024 | 23.531 | 23.531 | 23.531 | 23.531 | -0.76% |
May 13, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.41% |
May 10, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 1.38% |
May 09, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.48% |
May 08, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | 0.23% |
May 07, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | -0.01% |
May 06, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.87% |
May 03, 2024 | 23.154 | 23.154 | 23.154 | 23.154 | 0.41% |
May 02, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -1.12% |
Highest: 23.712 | Lowest: 22.417 | Difference: 1.294 | Average: 23.182 | Change %: -3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review