Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.00% |
Oct 02, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.01% |
Sep 30, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.00% |
Sep 27, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.12% |
Sep 26, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.06% |
Sep 25, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | 0.12% |
Sep 24, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.06% |
Sep 23, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -0.08% |
Sep 20, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.28% |
Sep 19, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | -0.09% |
Sep 18, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | 0.22% |
Sep 17, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.27% |
Sep 13, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.27% |
Sep 12, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.08% |
Sep 11, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.01% |
Sep 10, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.10% |
Sep 09, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.01% |
Sep 06, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.04% |
Sep 05, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.03% |
Sep 04, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -0.09% |
Highest: 14.501 | Lowest: 14.306 | Difference: 0.196 | Average: 14.417 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review