
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 14.972 | 14.972 | 15.078 | 14.972 | -0.70% |
Apr 07, 2025 | 15.078 | 15.078 | 15.187 | 15.078 | -0.72% |
Apr 04, 2025 | 15.187 | 15.187 | 15.238 | 15.187 | -0.33% |
Apr 03, 2025 | 15.238 | 15.238 | 15.238 | 15.196 | 0.07% |
Apr 02, 2025 | 15.228 | 15.228 | 15.228 | 15.196 | 0.21% |
Apr 01, 2025 | 15.196 | 15.196 | 15.203 | 15.196 | -0.04% |
Mar 31, 2025 | 15.203 | 15.203 | 15.221 | 15.203 | -0.12% |
Mar 28, 2025 | 15.221 | 15.221 | 15.223 | 15.212 | 0.05% |
Mar 27, 2025 | 15.212 | 15.212 | 15.223 | 15.212 | -0.07% |
Mar 26, 2025 | 15.223 | 15.223 | 15.223 | 15.211 | 0.08% |
Mar 25, 2025 | 15.211 | 15.211 | 15.211 | 15.194 | 0.11% |
Mar 24, 2025 | 15.194 | 15.194 | 15.200 | 15.194 | -0.04% |
Mar 21, 2025 | 15.200 | 15.200 | 15.200 | 15.164 | 0.07% |
Mar 20, 2025 | 15.189 | 15.189 | 15.189 | 15.164 | 0.16% |
Mar 19, 2025 | 15.164 | 15.164 | 15.164 | 15.142 | 0.14% |
Mar 18, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | 0.22% |
Mar 14, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | -0.07% |
Mar 13, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.09% |
Mar 12, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | -0.19% |
Mar 11, 2025 | 15.135 | 15.135 | 15.135 | 15.135 | -0.17% |
Mar 10, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | -0.10% |
Highest: 15.238 | Lowest: 14.972 | Difference: 0.266 | Average: 15.166 | Change %: -1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review