Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | 0.27% |
Jul 03, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.06% |
Jul 02, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | -0.15% |
Jul 01, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.04% |
Jun 28, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.15% |
Jun 27, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.04% |
Jun 26, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | -0.03% |
Jun 25, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.17% |
Jun 24, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.01% |
Jun 21, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.12% |
Jun 20, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.30% |
Jun 18, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | -0.08% |
Jun 17, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.00% |
Jun 14, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.06% |
Jun 13, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | 0.29% |
Jun 12, 2024 | 14.117 | 14.117 | 14.117 | 14.117 | -0.11% |
Jun 11, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | 0.04% |
Jun 10, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.34% |
Jun 07, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | 0.12% |
Jun 06, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 0.28% |
Jun 05, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 0.01% |
Highest: 14.282 | Lowest: 14.117 | Difference: 0.165 | Average: 14.194 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review