Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.05% |
Jan 08, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.37% |
Dec 31, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.03% |
Dec 30, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.01% |
Dec 27, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.01% |
Dec 26, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.20% |
Dec 24, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.01% |
Dec 23, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.11% |
Dec 20, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.39% |
Dec 19, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | -0.08% |
Dec 18, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | -0.08% |
Dec 17, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.03% |
Dec 16, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.15% |
Dec 13, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.08% |
Dec 11, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.04% |
Dec 10, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.02% |
Jan 09, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.05% |
Jan 08, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.37% |
Dec 31, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.03% |
Dec 30, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.01% |
Dec 27, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.01% |
Dec 26, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.20% |
Dec 24, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.01% |
Dec 23, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.11% |
Dec 20, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.39% |
Dec 19, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | -0.08% |
Dec 18, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | -0.08% |
Dec 17, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.03% |
Dec 16, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.15% |
Dec 13, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.08% |
Highest: 16.468 | Lowest: 16.358 | Difference: 0.110 | Average: 16.424 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review