![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | -0.03% |
Jun 25, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.17% |
Jun 24, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.01% |
Jun 21, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.12% |
Jun 20, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.31% |
Jun 18, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.07% |
Jun 17, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.01% |
Jun 14, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.06% |
Jun 13, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.29% |
Jun 12, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | -0.11% |
Jun 11, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.04% |
Jun 10, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | -0.33% |
Jun 07, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.13% |
Jun 06, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.28% |
Jun 05, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.02% |
Jun 04, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | -0.06% |
Jun 03, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.10% |
May 31, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | 0.06% |
May 30, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | -0.17% |
May 29, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | -0.02% |
May 28, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.04% |
May 27, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.09% |
Highest: 15.626 | Lowest: 15.464 | Difference: 0.162 | Average: 15.527 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review