
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | -0.70% |
Mar 13, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | -0.42% |
Mar 12, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | -0.92% |
Mar 11, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | 0.22% |
Mar 10, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.08% |
Mar 07, 2025 | 11.319 | 11.319 | 11.319 | 11.319 | -0.65% |
Mar 06, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | -1.81% |
Mar 05, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | -0.29% |
Mar 04, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | 1.03% |
Mar 03, 2025 | 11.519 | 11.519 | 11.519 | 11.519 | 0.49% |
Feb 28, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -0.23% |
Feb 27, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | 0.29% |
Feb 26, 2025 | 11.456 | 11.456 | 11.456 | 11.456 | 0.31% |
Feb 25, 2025 | 11.421 | 11.421 | 11.421 | 11.421 | -0.03% |
Feb 24, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | 0.65% |
Feb 21, 2025 | 11.351 | 11.351 | 11.351 | 11.351 | -0.45% |
Feb 20, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.59% |
Feb 19, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | -0.38% |
Feb 18, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | -0.08% |
Feb 17, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | -0.37% |
Highest: 11.638 | Lowest: 11.105 | Difference: 0.533 | Average: 11.388 | Change %: -2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review