
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.40% |
Feb 18, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.19% |
Feb 17, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -0.34% |
Feb 14, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 1.39% |
Feb 13, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.52% |
Feb 12, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.40% |
Feb 11, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.55% |
Feb 10, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | -0.57% |
Feb 07, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.15% |
Feb 06, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.10% |
Feb 05, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -1.23% |
Feb 04, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.96% |
Jan 31, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.67% |
Jan 30, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.12% |
Jan 29, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.59% |
Jan 28, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 2.63% |
Jan 27, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.73% |
Jan 24, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -0.58% |
Jan 23, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -1.03% |
Jan 22, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.81% |
Jan 21, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.23% |
Jan 20, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.62% |
Highest: 2.788 | Lowest: 2.638 | Difference: 0.150 | Average: 2.717 | Change %: 5.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review