Breaking News

Fondo Bbva Bancomer Deuda Líquido Sa De Cv S.i.i.d. Gb (0P0000G2D0)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

50.661 +0.020 +0.03%

25/10 - Closed. Currency in MXN ( Disclaimer )

Morningstar Rating:
Total Assets: 13.98B

Type: Fund

Market: Mexico

Issuer: BBVA Bancomer Gestión SA de CV

ISIN: MX51BM120059

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000G2D0 Historical Data

Get free historical data for 0P0000G2D0 fund. You'll find the end of day price of the Fondo Bbva Bancomer Deuda Líquido Sa De Cv S.i.i.d. Gb fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 25, 2021	50.661	50.661	50.661	50.661	0.03%
Oct 22, 2021	50.646	50.646	50.646	50.646	0.01%
Oct 21, 2021	50.641	50.641	50.641	50.641	0.01%
Oct 20, 2021	50.636	50.636	50.636	50.636	0.01%
Oct 19, 2021	50.631	50.631	50.631	50.631	0.01%
Oct 18, 2021	50.626	50.626	50.626	50.626	0.03%
Oct 15, 2021	50.610	50.610	50.610	50.610	0.01%
Oct 14, 2021	50.605	50.605	50.605	50.605	0.01%
Oct 13, 2021	50.600	50.600	50.600	50.600	0.01%
Oct 12, 2021	50.596	50.596	50.596	50.596	0.01%
Oct 11, 2021	50.591	50.591	50.591	50.591	0.03%
Oct 08, 2021	50.575	50.575	50.575	50.575	0.01%
Oct 07, 2021	50.569	50.569	50.569	50.569	0.01%
Oct 06, 2021	50.564	50.564	50.564	50.564	0.01%
Oct 05, 2021	50.558	50.558	50.558	50.558	0.01%
Oct 04, 2021	50.553	50.553	50.553	50.553	0.03%
Oct 01, 2021	50.538	50.538	50.538	50.538	0.01%
Sep 30, 2021	50.533	50.533	50.533	50.533	0.01%
Sep 29, 2021	50.528	50.528	50.528	50.528	0.01%
Sep 28, 2021	50.523	50.523	50.523	50.523	0.01%
Sep 27, 2021	50.518	50.518	50.518	50.518	0.03%
Sep 24, 2021	50.504	50.504	50.504	50.504	0.01%
Sep 23, 2021	50.498	50.498	50.498	50.498	0.01%
Sep 22, 2021	50.494	50.494	50.494	50.494	0.01%
Sep 21, 2021	50.489	50.489	50.489	50.489	0.01%
Sep 20, 2021	50.485	50.485	50.485	50.485	0.03%
Sep 17, 2021	50.470	50.470	50.470	50.470	0.02%
Sep 15, 2021	50.460	50.460	50.460	50.460	0.01%
Sep 14, 2021	50.455	50.455	50.455	50.455	0.01%
Sep 13, 2021	50.451	50.451	50.451	50.451	-0.42%

Highest: 50.661

Lowest: 50.451

Difference: 0.210

Average: 50.553

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000G2D0 Comments

Write your thoughts about Fondo Bbva Bancomer Deuda Líquido Sa De Cv S.i.i.d. Gb

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,793.30	+110.90	+1.44%
ASX 200 Futures	7,808.5	+74.0	+0.96%
ASX All Ordinaries	8,065.50	+113.20	+1.42%
US 500	5,187.1	+6.4	+0.12%
Dow Jones	38,852.27	+176.59	+0.46%
China A50 Futures	12,764.0	+7.0	+0.05%
Dollar Index	104.995	+0.076	+0.07%

Crude Oil WTI	77.83	-0.65	-0.83%
Natural Gas	2.165	-0.030	-1.37%
Gold	2,323.80	-7.40	-0.32%
Silver	27.593	-0.021	-0.08%
Copper	4.5900	-0.0250	-0.54%
US Sugar #11	19.65	+0.17	+0.87%
US Coffee C	195.12	-0.08	-0.04%

Australia 10Y	4.328	+0.016	+0.37%
Australia 5Y	4.020	+0.017	+0.42%
New Zealand 10Y	4.766	+0.013	+0.28%
U.S. 10Y	4.444	-0.043	-0.96%
Japan 10Y	0.861	-0.010	-1.15%
China 10Y	2.233	0.003	0.13%
Singapore 10Y	3.271	+0.014	+0.43%

CSL	279.56	+4.06	+1.47%
Woolworths	30.910	+0.420	+1.38%
ANZ Holdings	28.790	+0.020	+0.07%
Commonwealth Bank Australia	119.000	+2.410	+2.07%
Telstra Group	3.640	+0.050	+1.39%
National Australia Bank	34.140	-0.520	-1.50%
BHP Group Ltd	43.420	+0.670	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo BBVA Bancom.	50.661	+0.020	+0.03%