Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 56.800 | 56.800 | 56.800 | 56.800 | 0.03% |
May 09, 2024 | 56.783 | 56.783 | 56.783 | 56.783 | 0.03% |
May 08, 2024 | 56.767 | 56.767 | 56.767 | 56.767 | 0.03% |
May 07, 2024 | 56.749 | 56.749 | 56.749 | 56.749 | 0.03% |
May 06, 2024 | 56.733 | 56.733 | 56.733 | 56.733 | 0.09% |
May 03, 2024 | 56.683 | 56.683 | 56.683 | 56.683 | 0.03% |
May 02, 2024 | 56.665 | 56.665 | 56.665 | 56.665 | 0.06% |
Apr 30, 2024 | 56.631 | 56.631 | 56.631 | 56.631 | 0.03% |
Apr 29, 2024 | 56.615 | 56.615 | 56.615 | 56.615 | 0.09% |
Apr 26, 2024 | 56.565 | 56.565 | 56.565 | 56.565 | 0.03% |
Apr 25, 2024 | 56.548 | 56.548 | 56.548 | 56.548 | 0.03% |
Apr 24, 2024 | 56.531 | 56.531 | 56.531 | 56.531 | 0.03% |
Apr 23, 2024 | 56.515 | 56.515 | 56.515 | 56.515 | 0.03% |
Apr 22, 2024 | 56.498 | 56.498 | 56.498 | 56.498 | 0.09% |
Apr 19, 2024 | 56.448 | 56.448 | 56.448 | 56.448 | 0.03% |
Apr 18, 2024 | 56.432 | 56.432 | 56.432 | 56.432 | 0.03% |
Apr 17, 2024 | 56.415 | 56.415 | 56.415 | 56.415 | 0.03% |
Apr 16, 2024 | 56.399 | 56.399 | 56.399 | 56.399 | 0.03% |
Apr 15, 2024 | 56.382 | 56.382 | 56.382 | 56.382 | 0.09% |
Apr 12, 2024 | 56.333 | 56.333 | 56.333 | 56.333 | 0.03% |
Apr 11, 2024 | 56.316 | 56.316 | 56.316 | 56.316 | 0.03% |
Highest: 56.800 | Lowest: 56.316 | Difference: 0.484 | Average: 56.562 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review