Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.03% |
Apr 25, 2024 | 61.153 | 61.153 | 61.153 | 61.153 | 0.03% |
Apr 24, 2024 | 61.135 | 61.135 | 61.135 | 61.135 | 0.03% |
Apr 23, 2024 | 61.118 | 61.118 | 61.118 | 61.118 | 0.03% |
Apr 22, 2024 | 61.101 | 61.101 | 61.101 | 61.101 | 0.08% |
Apr 19, 2024 | 61.049 | 61.049 | 61.049 | 61.049 | 0.03% |
Apr 18, 2024 | 61.031 | 61.031 | 61.031 | 61.031 | 0.03% |
Apr 17, 2024 | 61.014 | 61.014 | 61.014 | 61.014 | 0.03% |
Apr 16, 2024 | 60.997 | 60.997 | 60.997 | 60.997 | 0.03% |
Apr 15, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | 0.08% |
Apr 12, 2024 | 60.928 | 60.928 | 60.928 | 60.928 | 0.03% |
Apr 11, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | 0.03% |
Apr 10, 2024 | 60.893 | 60.893 | 60.893 | 60.893 | 0.03% |
Apr 09, 2024 | 60.876 | 60.876 | 60.876 | 60.876 | 0.03% |
Apr 08, 2024 | 60.858 | 60.858 | 60.858 | 60.858 | 0.08% |
Apr 05, 2024 | 60.807 | 60.807 | 60.807 | 60.807 | 0.03% |
Apr 04, 2024 | 60.789 | 60.789 | 60.789 | 60.789 | 0.03% |
Apr 03, 2024 | 60.772 | 60.772 | 60.772 | 60.772 | 0.03% |
Apr 02, 2024 | 60.755 | 60.755 | 60.755 | 60.755 | 0.03% |
Apr 01, 2024 | 60.737 | 60.737 | 60.737 | 60.737 | 0.14% |
Mar 27, 2024 | 60.651 | 60.651 | 60.651 | 60.651 | 0.03% |
Highest: 61.170 | Lowest: 60.651 | Difference: 0.520 | Average: 60.939 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review