Breaking News

Fondo Bbva Bancomer Deuda Caja Sa De Cv S.i.i.d. Df (0P0000VC9J)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. D historical data, for real-time data please try another search

38.669 +0.010 +0.02%

05/12 - Closed. Currency in MXN ( Disclaimer )

Morningstar Rating:
Total Assets: 55.68B

Type: Fund

Market: Mexico

Issuer: BBVA Bancomer Gestión SA de CV

ISIN: MX51BM1400D3

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000VC9J Historical Data

Get free historical data for 0P0000VC9J fund. You'll find the end of day price of the Fondo Bbva Bancomer Deuda Caja Sa De Cv S.i.i.d. Df fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 05, 2018	38.669	38.669	38.669	38.669	0.02%
Dec 04, 2018	38.662	38.662	38.662	38.662	0.02%
Dec 03, 2018	38.655	38.655	38.655	38.655	0.06%
Nov 30, 2018	38.633	38.633	38.633	38.633	0.02%
Nov 29, 2018	38.626	38.626	38.626	38.626	0.02%
Nov 28, 2018	38.619	38.619	38.619	38.619	0.02%
Nov 27, 2018	38.612	38.612	38.612	38.612	0.02%
Nov 26, 2018	38.605	38.605	38.605	38.605	0.05%
Nov 23, 2018	38.584	38.584	38.584	38.584	0.02%
Nov 22, 2018	38.577	38.577	38.577	38.577	0.02%
Nov 21, 2018	38.570	38.570	38.570	38.570	0.02%
Nov 20, 2018	38.563	38.563	38.563	38.563	0.07%
Nov 16, 2018	38.535	38.535	38.535	38.535	0.02%
Nov 15, 2018	38.528	38.528	38.528	38.528	0.02%
Nov 14, 2018	38.522	38.522	38.522	38.522	0.02%
Nov 13, 2018	38.515	38.515	38.515	38.515	0.02%
Nov 12, 2018	38.508	38.508	38.508	38.508	0.05%
Nov 09, 2018	38.488	38.488	38.488	38.488	0.02%
Nov 08, 2018	38.481	38.481	38.481	38.481	0.02%
Nov 07, 2018	38.474	38.474	38.474	38.474	0.02%
Nov 06, 2018	38.467	38.467	38.467	38.467	0.02%
Nov 05, 2018	38.460	38.460	38.460	38.460	0.07%
Nov 01, 2018	38.433	38.433	38.433	38.433	0.02%
Oct 31, 2018	38.426	38.426	38.426	38.426	0.02%
Oct 30, 2018	38.420	38.420	38.420	38.420	0.02%
Oct 29, 2018	38.413	38.413	38.413	38.413	0.05%
Oct 26, 2018	38.393	38.393	38.393	38.393	0.02%
Oct 25, 2018	38.386	38.386	38.386	38.386	0.02%
Oct 24, 2018	38.379	38.379	38.379	38.379	0.02%
Oct 23, 2018	38.372	38.372	38.372	38.372	-0.77%

Highest: 38.669

Lowest: 38.372

Difference: 0.297

Average: 38.519

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000VC9J Comments

Write your thoughts about Fondo Bbva Bancomer Deuda Caja Sa De Cv S.i.i.d. Df

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,569.90	-94.20	-1.23%
ASX 200 Futures	7,550.0	-43.5	-0.57%
ASX All Ordinaries	7,831.90	-100.10	-1.26%
US 500	5,013.4	-22.3	-0.44%
Dow Jones	37,815.92	-570.17	-1.49%
China A50 Futures	12,481.5	-77.5	-0.62%
Dollar Index	106.210	+0.110	+0.10%

Crude Oil WTI	80.68	-1.25	-1.53%
Natural Gas	1.931	-0.060	-3.01%
Gold	2,301.55	-1.35	-0.06%
Silver	26.765	+0.111	+0.42%
Copper	4.5382	-0.0263	-0.58%
US Sugar #11	19.26	-0.15	-0.77%
US Coffee C	215.33	-1.32	-0.61%

Australia 10Y	4.565	+0.058	+1.29%
Australia 5Y	4.230	+0.054	+1.29%
New Zealand 10Y	4.994	+0.043	+0.88%
U.S. 10Y	4.691	+0.004	+0.09%
Japan 10Y	0.885	-0.008	-0.90%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	274.49	-2.27	-0.82%
Woolworths	31.820	-0.080	-0.25%
ANZ Holdings	28.080	-0.080	-0.28%
Commonwealth Bank Australia	113.920	-0.620	-0.54%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.790	-0.010	-0.03%
BHP Group Ltd	42.320	-0.710	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo BBVA Bancom.	38.669	+0.010	+0.02%