Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Fondo Bbva Bancomer Crecimiento Sa De Cv S.i.r.v. P (0P0000TH07)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.215 -0.340    -0.35%
20/12 - Delayed Data. Currency in MXN
  • Morningstar Rating:
  • Total Assets: 246.69B
Type:  Fund
Market:  Mexico
Issuer:  BBVA Bancomer Gestión SA de CV
ISIN:  MX52BB1N0036 
Asset Class:  Bond
Fondo BBVA Bancomer Crecimiento P 96.215 -0.340 -0.35%

0P0000TH07 Historical Data

 
Get free historical data for 0P0000TH07 fund. You'll find the end of day price of the Fondo Bbva Bancomer Crecimiento Sa De Cv S.i.r.v. P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 96.215 96.215 96.215 96.215 -0.35%
Dec 19, 2024 96.555 96.555 96.555 96.555 -0.02%
Dec 18, 2024 96.575 96.575 96.575 96.575 0.01%
Dec 17, 2024 96.564 96.564 96.564 96.564 -0.03%
Dec 16, 2024 96.594 96.594 96.594 96.594 -0.21%
Dec 13, 2024 96.798 96.798 96.798 96.798 0.05%
Dec 11, 2024 96.754 96.754 96.754 96.754 -0.08%
Dec 10, 2024 96.833 96.833 96.833 96.833 -0.10%
Dec 09, 2024 96.927 96.927 96.927 96.927 0.12%
Dec 06, 2024 96.813 96.813 96.813 96.813 0.08%
Dec 05, 2024 96.734 96.734 96.734 96.734 0.16%
Dec 04, 2024 96.578 96.578 96.578 96.578 -0.01%
Dec 03, 2024 96.591 96.591 96.591 96.591 0.07%
Dec 02, 2024 96.521 96.521 96.521 96.521 0.06%
Nov 29, 2024 96.463 96.463 96.463 96.463 0.22%
Nov 28, 2024 96.255 96.255 96.255 96.255 0.20%
Nov 27, 2024 96.062 96.062 96.062 96.062 -0.07%
Nov 26, 2024 96.132 96.132 96.132 96.132 0.37%
Nov 25, 2024 95.778 95.778 95.778 95.778 -0.07%
Highest: 96.927 Lowest: 95.778 Difference: 1.149 Average: 96.513 Change %: 0.385
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TH07 Comments

Write your thoughts about Fondo Bbva Bancomer Crecimiento Sa De Cv S.i.r.v. P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email