
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 135.961 | 135.961 | 135.976 | 135.785 | -0.01% |
Apr 02, 2025 | 135.976 | 135.976 | 135.976 | 135.785 | 0.14% |
Apr 01, 2025 | 135.785 | 135.785 | 135.785 | 135.785 | 0.09% |
Mar 31, 2025 | 135.668 | 135.668 | 135.668 | 135.503 | 0.12% |
Mar 28, 2025 | 135.503 | 135.503 | 135.503 | 135.496 | 0.01% |
Mar 27, 2025 | 135.496 | 135.496 | 135.571 | 135.496 | -0.06% |
Mar 26, 2025 | 135.571 | 135.571 | 135.571 | 135.489 | 0.06% |
Mar 25, 2025 | 135.489 | 135.489 | 135.672 | 135.489 | -0.06% |
Mar 24, 2025 | 135.576 | 135.576 | 135.672 | 135.576 | -0.07% |
Mar 21, 2025 | 135.672 | 135.672 | 135.672 | 135.258 | 0.24% |
Mar 20, 2025 | 135.343 | 135.343 | 135.343 | 135.258 | 0.06% |
Mar 19, 2025 | 135.258 | 135.258 | 135.258 | 135.223 | 0.03% |
Mar 18, 2025 | 135.223 | 135.223 | 135.223 | 135.223 | 0.08% |
Mar 14, 2025 | 135.108 | 135.108 | 135.108 | 135.108 | 0.03% |
Mar 13, 2025 | 135.069 | 135.069 | 135.069 | 135.069 | -0.10% |
Mar 12, 2025 | 135.209 | 135.209 | 135.209 | 135.209 | -0.06% |
Mar 11, 2025 | 135.285 | 135.285 | 135.285 | 135.285 | 0.07% |
Mar 10, 2025 | 135.186 | 135.186 | 135.186 | 135.186 | 0.12% |
Mar 07, 2025 | 135.027 | 135.027 | 135.027 | 135.027 | -0.11% |
Mar 06, 2025 | 135.174 | 135.174 | 135.174 | 135.174 | -0.08% |
Mar 05, 2025 | 135.285 | 135.285 | 135.285 | 135.285 | 0.06% |
Mar 04, 2025 | 135.208 | 135.208 | 135.208 | 135.208 | 0.13% |
Highest: 135.976 | Lowest: 135.027 | Difference: 0.949 | Average: 135.412 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review