Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 129.075 | 129.075 | 129.075 | 129.075 | 0.09% |
Jan 30, 2025 | 128.963 | 128.963 | 128.963 | 128.963 | 0.10% |
Jan 29, 2025 | 128.831 | 128.831 | 128.831 | 128.831 | -0.01% |
Jan 28, 2025 | 128.840 | 128.840 | 128.840 | 128.840 | 0.14% |
Jan 27, 2025 | 128.656 | 128.656 | 128.656 | 128.656 | 0.14% |
Jan 24, 2025 | 128.474 | 128.474 | 128.474 | 128.474 | 0.05% |
Jan 23, 2025 | 128.413 | 128.413 | 128.413 | 128.413 | -0.01% |
Jan 22, 2025 | 128.423 | 128.423 | 128.423 | 128.423 | 0.05% |
Jan 21, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | 0.08% |
Jan 20, 2025 | 128.257 | 128.257 | 128.257 | 128.257 | 0.02% |
Jan 17, 2025 | 128.226 | 128.226 | 128.226 | 128.226 | 0.19% |
Jan 16, 2025 | 127.976 | 127.976 | 127.976 | 127.976 | -0.85% |
Jan 31, 2025 | 129.075 | 129.075 | 129.075 | 129.075 | 0.09% |
Jan 30, 2025 | 128.963 | 128.963 | 128.963 | 128.963 | 0.10% |
Jan 29, 2025 | 128.831 | 128.831 | 128.831 | 128.831 | -0.01% |
Jan 28, 2025 | 128.840 | 128.840 | 128.840 | 128.840 | 0.14% |
Jan 27, 2025 | 128.656 | 128.656 | 128.656 | 128.656 | 0.14% |
Jan 24, 2025 | 128.474 | 128.474 | 128.474 | 128.474 | 0.05% |
Jan 23, 2025 | 128.413 | 128.413 | 128.413 | 128.413 | -0.01% |
Jan 22, 2025 | 128.423 | 128.423 | 128.423 | 128.423 | 0.05% |
Jan 21, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | 0.08% |
Jan 20, 2025 | 128.257 | 128.257 | 128.257 | 128.257 | 0.02% |
Jan 17, 2025 | 128.226 | 128.226 | 128.226 | 128.226 | 0.19% |
Jan 16, 2025 | 127.976 | 127.976 | 127.976 | 127.976 | 0.31% |
Jan 15, 2025 | 127.581 | 127.581 | 127.581 | 127.581 | 0.04% |
Jan 14, 2025 | 127.532 | 127.532 | 127.532 | 127.532 | -0.08% |
Jan 13, 2025 | 127.633 | 127.633 | 127.633 | 127.633 | -0.21% |
Jan 10, 2025 | 127.901 | 127.901 | 127.901 | 127.901 | 0.21% |
Jan 09, 2025 | 127.632 | 127.632 | 127.632 | 127.632 | 0.02% |
Jan 08, 2025 | 127.601 | 127.601 | 127.601 | 127.601 | 0.01% |
Highest: 129.075 | Lowest: 127.532 | Difference: 1.542 | Average: 128.362 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review