Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | 0.03% |
Dec 23, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.08% |
Dec 20, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.03% |
Dec 19, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.03% |
Dec 18, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.03% |
Dec 17, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.02% |
Dec 16, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | 0.08% |
Dec 13, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.05% |
Dec 11, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.03% |
Dec 10, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 0.03% |
Dec 09, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.08% |
Dec 06, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | 0.03% |
Dec 05, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.03% |
Dec 04, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 0.03% |
Dec 03, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.03% |
Dec 02, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.08% |
Nov 29, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.03% |
Nov 28, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.03% |
Nov 27, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.03% |
Nov 26, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.03% |
Nov 25, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.10% |
Highest: 4.062 | Lowest: 4.031 | Difference: 0.031 | Average: 4.046 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review