Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.06% |
Apr 30, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.03% |
Apr 29, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.09% |
Apr 26, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.03% |
Apr 25, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.03% |
Apr 24, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.03% |
Apr 23, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.03% |
Apr 22, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.09% |
Apr 19, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.03% |
Apr 18, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.03% |
Apr 17, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.03% |
Apr 16, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.03% |
Apr 15, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.09% |
Apr 12, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 0.03% |
Apr 11, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.03% |
Apr 10, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.03% |
Apr 09, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.03% |
Apr 08, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | 0.09% |
Apr 05, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | 0.03% |
Apr 04, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.03% |
Highest: 3.982 | Lowest: 3.948 | Difference: 0.034 | Average: 3.965 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review