![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.66% |
Jun 28, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.36% |
Jun 27, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.96% |
Jun 26, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.78% |
Jun 25, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.67% |
Jun 24, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.30% |
Jun 21, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.66% |
Jun 20, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.05% |
Jun 18, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.16% |
Jun 17, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.11% |
Jun 14, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -1.55% |
Jun 13, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 2.34% |
Jun 12, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.13% |
Jun 11, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.49% |
Jun 10, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 1.96% |
Jun 07, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 2.07% |
Jun 06, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -1.70% |
Jun 05, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 1.20% |
Jun 04, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 4.76% |
Jun 03, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.14% |
Highest: 1.052 | Lowest: 0.941 | Difference: 0.110 | Average: 1.016 | Change %: 8.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review