Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.12% |
Sep 26, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 1.47% |
Sep 25, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.29% |
Sep 24, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.05% |
Sep 23, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.56% |
Sep 20, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.08% |
Sep 19, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.69% |
Sep 18, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.23% |
Sep 17, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -1.14% |
Sep 13, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -1.62% |
Sep 12, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -1.44% |
Sep 11, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 1.16% |
Sep 10, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -0.57% |
Sep 09, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.51% |
Sep 06, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.08% |
Sep 05, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.53% |
Sep 04, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.50% |
Sep 03, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.38% |
Sep 02, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.57% |
Aug 30, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.79% |
Aug 29, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.32% |
Aug 28, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 1.76% |
Highest: 2.911 | Lowest: 2.784 | Difference: 0.127 | Average: 2.843 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review