Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.47% |
Nov 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.77% |
Nov 13, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 1.07% |
Nov 12, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.96% |
Nov 11, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 1.80% |
Nov 08, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.08% |
Nov 07, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.28% |
Nov 06, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.45% |
Nov 05, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.42% |
Nov 04, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 1.18% |
Nov 01, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.99% |
Oct 31, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.61% |
Oct 30, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.24% |
Oct 29, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.13% |
Oct 28, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.64% |
Oct 25, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.27% |
Oct 24, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.84% |
Oct 23, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -0.18% |
Oct 22, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.10% |
Oct 21, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.00% |
Oct 18, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.47% |
Oct 17, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 1.37% |
Oct 16, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 1.71% |
Highest: 3.194 | Lowest: 3.063 | Difference: 0.132 | Average: 3.109 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review