![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | -0.58% |
Feb 04, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | 0.83% |
Jan 31, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | 0.07% |
Jan 30, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | -0.35% |
Jan 29, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.25% |
Jan 28, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.16% |
Jan 27, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | -0.43% |
Jan 24, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -0.25% |
Jan 23, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | -0.04% |
Jan 22, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | 1.55% |
Jan 21, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | -1.24% |
Jan 20, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | 0.84% |
Jan 17, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | 1.25% |
Jan 16, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 1.81% |
Jan 15, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | -0.88% |
Jan 14, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.13% |
Jan 13, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | -0.44% |
Jan 10, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 0.39% |
Jan 09, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | 0.85% |
Jan 08, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -1.54% |
Highest: 4.141 | Lowest: 3.961 | Difference: 0.179 | Average: 4.070 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review