![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.73% |
Jul 01, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -0.90% |
Jun 28, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.36% |
Jun 27, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 1.52% |
Jun 26, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 1.24% |
Jun 25, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -1.09% |
Jun 24, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -1.63% |
Jun 21, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.72% |
Jun 20, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.25% |
Jun 18, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 1.31% |
Jun 17, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 0.03% |
Jun 14, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -1.07% |
Jun 13, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 2.49% |
Jun 12, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 1.17% |
Jun 11, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -0.06% |
Jun 10, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 2.51% |
Jun 07, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 1.98% |
Jun 06, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.55% |
Jun 05, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.94% |
Jun 04, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 4.54% |
Jun 03, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.54% |
Highest: 3.425 | Lowest: 3.005 | Difference: 0.420 | Average: 3.313 | Change %: 13.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review