Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | -0.34% |
Jan 29, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.25% |
Jan 28, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | 0.16% |
Jan 27, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | -0.42% |
Jan 24, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | -0.25% |
Jan 23, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.04% |
Jan 22, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | 1.55% |
Jan 21, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | -1.24% |
Jan 20, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.86% |
Jan 17, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | 1.26% |
Jan 16, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | 1.81% |
Jan 15, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | -0.88% |
Jan 14, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.13% |
Jan 13, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | -2.77% |
Jan 30, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | -0.34% |
Jan 29, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.25% |
Jan 28, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | 0.16% |
Jan 27, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | -0.42% |
Jan 24, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | -0.25% |
Jan 23, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.04% |
Jan 22, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | 1.55% |
Jan 21, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | -1.24% |
Jan 20, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.86% |
Jan 17, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | 1.26% |
Jan 16, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | 1.81% |
Jan 15, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | -0.88% |
Jan 14, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.13% |
Jan 13, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | -0.43% |
Jan 10, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | -0.28% |
Dec 31, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.62% |
Highest: 4.567 | Lowest: 4.379 | Difference: 0.187 | Average: 4.502 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review