Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.12% |
Jul 03, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.03% |
Jul 02, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.73% |
Jul 01, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.90% |
Jun 28, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.36% |
Jun 27, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 1.52% |
Jun 26, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 1.24% |
Jun 25, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -1.09% |
Jun 24, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -1.63% |
Jun 21, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.72% |
Jun 20, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.25% |
Jun 18, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 1.31% |
Jun 17, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.03% |
Jun 14, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -1.07% |
Jun 13, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 2.49% |
Jun 12, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 1.17% |
Jun 11, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.06% |
Jun 10, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 2.51% |
Jun 07, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 1.98% |
Jun 06, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.55% |
Jun 05, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.94% |
Highest: 3.420 | Lowest: 3.148 | Difference: 0.271 | Average: 3.338 | Change %: 8.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review