
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.115 | 1.115 | 1.194 | 1.115 | -6.64% |
Apr 03, 2025 | 1.194 | 1.194 | 1.194 | 1.178 | 1.15% |
Apr 02, 2025 | 1.180 | 1.180 | 1.180 | 1.178 | 0.20% |
Apr 01, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.19% |
Mar 31, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -1.44% |
Mar 28, 2025 | 1.193 | 1.193 | 1.193 | 1.187 | 0.48% |
Mar 27, 2025 | 1.187 | 1.187 | 1.194 | 1.187 | -0.55% |
Mar 26, 2025 | 1.194 | 1.194 | 1.194 | 1.191 | 0.24% |
Mar 25, 2025 | 1.191 | 1.191 | 1.191 | 1.177 | 0.94% |
Mar 24, 2025 | 1.180 | 1.180 | 1.180 | 1.177 | 0.28% |
Mar 21, 2025 | 1.177 | 1.177 | 1.177 | 1.154 | 0.43% |
Mar 20, 2025 | 1.172 | 1.172 | 1.172 | 1.154 | 1.49% |
Mar 19, 2025 | 1.154 | 1.154 | 1.155 | 1.154 | -0.07% |
Mar 18, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.84% |
Mar 14, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -1.69% |
Mar 13, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.24% |
Mar 12, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -1.62% |
Mar 11, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -1.26% |
Mar 10, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -1.57% |
Mar 06, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -1.25% |
Mar 05, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -1.95% |
Highest: 1.231 | Lowest: 1.115 | Difference: 0.117 | Average: 1.178 | Change %: -11.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review