
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.32% |
Mar 13, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.95% |
Mar 12, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.46% |
Mar 11, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -1.91% |
Mar 10, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.28% |
Mar 06, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.85% |
Mar 05, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.53% |
Mar 04, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.03% |
Mar 03, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.76% |
Feb 28, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -1.66% |
Feb 27, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.29% |
Feb 26, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 4.58% |
Mar 14, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.32% |
Mar 13, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.95% |
Mar 12, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.46% |
Mar 11, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -1.91% |
Mar 10, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.28% |
Mar 06, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.85% |
Mar 05, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.53% |
Mar 04, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.03% |
Mar 03, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.76% |
Feb 28, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -1.66% |
Feb 27, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.29% |
Feb 26, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | -1.03% |
Feb 25, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.22% |
Feb 24, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | -0.79% |
Feb 21, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.14% |
Feb 20, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -1.16% |
Feb 19, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.78% |
Feb 18, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.51% |
Highest: 2.629 | Lowest: 2.426 | Difference: 0.203 | Average: 2.505 | Change %: -5.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review