![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 0.07% |
Jun 18, 2024 | 21.946 | 21.946 | 21.946 | 21.946 | 0.02% |
Jun 17, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | 0.10% |
Jun 14, 2024 | 21.919 | 21.919 | 21.919 | 21.919 | 0.03% |
Jun 13, 2024 | 21.912 | 21.912 | 21.912 | 21.912 | 0.03% |
Jun 12, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.03% |
Jun 11, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.03% |
Jun 10, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | 0.09% |
Jun 07, 2024 | 21.872 | 21.872 | 21.872 | 21.872 | 0.03% |
Jun 06, 2024 | 21.864 | 21.864 | 21.864 | 21.864 | 0.03% |
Jun 05, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.03% |
Jun 04, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | 0.03% |
Jun 03, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.09% |
May 31, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | 0.03% |
May 30, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.03% |
May 29, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | 0.03% |
May 28, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | 0.03% |
May 27, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | 0.10% |
May 24, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | 0.03% |
May 23, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.03% |
May 22, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | 0.03% |
May 21, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.03% |
Highest: 21.961 | Lowest: 21.754 | Difference: 0.207 | Average: 21.853 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review