Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2022 | 2.179 | 2.179 | 2.179 | 2.179 | -0.57% |
Jan 06, 2022 | 2.192 | 2.192 | 2.192 | 2.192 | -0.59% |
Jan 05, 2022 | 2.205 | 2.205 | 2.205 | 2.205 | -0.14% |
Jan 04, 2022 | 2.208 | 2.208 | 2.208 | 2.208 | 0.66% |
Jan 03, 2022 | 2.193 | 2.193 | 2.193 | 2.193 | 0.21% |
Dec 31, 2021 | 2.189 | 2.189 | 2.189 | 2.189 | 1.48% |
Dec 30, 2021 | 2.157 | 2.157 | 2.157 | 2.157 | -0.90% |
Dec 29, 2021 | 2.177 | 2.177 | 2.177 | 2.177 | 0.11% |
Dec 28, 2021 | 2.174 | 2.174 | 2.174 | 2.174 | 0.20% |
Dec 27, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 0.52% |
Dec 24, 2021 | 2.159 | 2.159 | 2.159 | 2.159 | 0.45% |
Dec 23, 2021 | 2.149 | 2.149 | 2.149 | 2.149 | 0.07% |
Dec 22, 2021 | 2.148 | 2.148 | 2.148 | 2.148 | 0.44% |
Dec 21, 2021 | 2.138 | 2.138 | 2.138 | 2.138 | -0.82% |
Dec 20, 2021 | 2.156 | 2.156 | 2.156 | 2.156 | 0.51% |
Dec 17, 2021 | 2.145 | 2.145 | 2.145 | 2.145 | -0.84% |
Dec 16, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | -0.51% |
Dec 15, 2021 | 2.174 | 2.174 | 2.174 | 2.174 | 0.55% |
Dec 14, 2021 | 2.162 | 2.162 | 2.162 | 2.162 | -0.53% |
Dec 13, 2021 | 2.174 | 2.174 | 2.174 | 2.174 | -0.62% |
Dec 10, 2021 | 2.187 | 2.187 | 2.187 | 2.187 | -1.24% |
Dec 09, 2021 | 2.215 | 2.215 | 2.215 | 2.215 | 0.32% |
Dec 08, 2021 | 2.208 | 2.208 | 2.208 | 2.208 | 0.25% |
Dec 07, 2021 | 2.203 | 2.203 | 2.203 | 2.203 | 0.25% |
Dec 03, 2021 | 2.197 | 2.197 | 2.197 | 2.197 | -0.14% |
Dec 02, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 0.31% |
Dec 01, 2021 | 2.193 | 2.193 | 2.193 | 2.193 | -0.19% |
Nov 30, 2021 | 2.197 | 2.197 | 2.197 | 2.197 | -0.21% |
Nov 29, 2021 | 2.202 | 2.202 | 2.202 | 2.202 | -0.33% |
Nov 26, 2021 | 2.209 | 2.209 | 2.209 | 2.209 | 1.38% |
Highest: 2.215 | Lowest: 2.138 | Difference: 0.077 | Average: 2.181 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review