Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 587.599 | 587.599 | 587.599 | 587.599 | 0.29% |
May 07, 2024 | 585.899 | 585.899 | 585.899 | 585.899 | 0.17% |
May 06, 2024 | 584.885 | 584.885 | 584.885 | 584.885 | 0.81% |
May 03, 2024 | 580.162 | 580.162 | 580.162 | 580.162 | -0.18% |
May 02, 2024 | 581.194 | 581.194 | 581.194 | 581.194 | -0.75% |
Apr 30, 2024 | 585.598 | 585.598 | 585.598 | 585.598 | -0.28% |
Apr 29, 2024 | 587.230 | 587.230 | 587.230 | 587.230 | 0.70% |
Apr 26, 2024 | 583.164 | 583.164 | 583.164 | 583.164 | 0.46% |
Apr 25, 2024 | 580.470 | 580.470 | 580.470 | 580.470 | 0.20% |
Apr 24, 2024 | 579.292 | 579.292 | 579.292 | 579.292 | 0.15% |
Apr 23, 2024 | 578.444 | 578.444 | 578.444 | 578.444 | 0.76% |
Apr 22, 2024 | 574.108 | 574.108 | 574.108 | 574.108 | -0.18% |
Apr 19, 2024 | 575.154 | 575.154 | 575.154 | 575.154 | 0.33% |
Apr 18, 2024 | 573.242 | 573.242 | 573.242 | 573.242 | -0.58% |
Apr 17, 2024 | 576.609 | 576.609 | 576.609 | 576.609 | 0.60% |
Apr 16, 2024 | 573.146 | 573.146 | 573.146 | 573.146 | -0.53% |
Apr 15, 2024 | 576.197 | 576.197 | 576.197 | 576.197 | 0.12% |
Apr 12, 2024 | 575.488 | 575.488 | 575.488 | 575.488 | 0.20% |
Apr 11, 2024 | 574.313 | 574.313 | 574.313 | 574.313 | -0.85% |
Apr 10, 2024 | 579.250 | 579.250 | 579.250 | 579.250 | 0.07% |
Apr 09, 2024 | 578.838 | 578.838 | 578.838 | 578.838 | -0.35% |
Highest: 587.599 | Lowest: 573.146 | Difference: 14.453 | Average: 579.537 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review