Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 217.077 | 217.077 | 217.077 | 217.077 | -3.00% |
Jan 24, 2025 | 223.788 | 223.788 | 223.788 | 223.788 | 0.07% |
Jan 23, 2025 | 223.638 | 223.638 | 223.638 | 223.638 | 0.60% |
Jan 22, 2025 | 222.305 | 222.305 | 222.305 | 222.305 | 1.49% |
Jan 21, 2025 | 219.032 | 219.032 | 219.032 | 219.032 | 0.61% |
Jan 20, 2025 | 217.714 | 217.714 | 217.714 | 217.714 | -0.88% |
Jan 17, 2025 | 219.641 | 219.641 | 219.641 | 219.641 | 0.90% |
Jan 16, 2025 | 217.683 | 217.683 | 217.683 | 217.683 | 0.96% |
Jan 15, 2025 | 215.618 | 215.618 | 215.618 | 215.618 | 2.57% |
Jan 14, 2025 | 210.213 | 210.213 | 210.213 | 210.213 | -0.39% |
Jan 13, 2025 | 211.029 | 211.029 | 211.029 | 211.029 | -0.55% |
Jan 10, 2025 | 212.203 | 212.203 | 212.203 | 212.203 | -2.25% |
Jan 27, 2025 | 217.077 | 217.077 | 217.077 | 217.077 | -3.00% |
Jan 24, 2025 | 223.788 | 223.788 | 223.788 | 223.788 | 0.07% |
Jan 23, 2025 | 223.638 | 223.638 | 223.638 | 223.638 | 0.60% |
Jan 22, 2025 | 222.305 | 222.305 | 222.305 | 222.305 | 1.49% |
Jan 21, 2025 | 219.032 | 219.032 | 219.032 | 219.032 | 0.61% |
Jan 20, 2025 | 217.714 | 217.714 | 217.714 | 217.714 | -0.88% |
Jan 17, 2025 | 219.641 | 219.641 | 219.641 | 219.641 | 0.90% |
Jan 16, 2025 | 217.683 | 217.683 | 217.683 | 217.683 | 0.96% |
Jan 15, 2025 | 215.618 | 215.618 | 215.618 | 215.618 | 2.57% |
Jan 14, 2025 | 210.213 | 210.213 | 210.213 | 210.213 | -0.39% |
Jan 13, 2025 | 211.029 | 211.029 | 211.029 | 211.029 | -0.55% |
Jan 10, 2025 | 212.203 | 212.203 | 212.203 | 212.203 | -1.24% |
Jan 09, 2025 | 214.874 | 214.874 | 214.874 | 214.874 | -0.34% |
Jan 08, 2025 | 215.613 | 215.613 | 215.613 | 215.613 | -0.17% |
Jan 07, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | -0.25% |
Jan 03, 2025 | 216.504 | 216.504 | 216.504 | 216.504 | 0.19% |
Jan 02, 2025 | 216.094 | 216.094 | 216.094 | 216.094 | 0.81% |
Dec 30, 2024 | 214.365 | 214.365 | 214.365 | 214.365 | -0.93% |
Highest: 223.788 | Lowest: 210.213 | Difference: 13.576 | Average: 217.110 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review