![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.27% |
Jun 25, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.10% |
Jun 24, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
Jun 23, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00% |
Jun 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00% |
Jun 21, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.10% |
Jun 20, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Jun 19, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.11% |
Jun 18, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.13% |
Jun 17, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
Jun 16, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
Jun 15, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
Jun 14, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.52% |
Jun 13, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% |
Jun 12, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.47% |
Jun 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.19% |
Jun 10, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
Jun 09, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% |
Jun 08, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% |
Jun 07, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.34% |
Jun 06, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.24% |
Jun 05, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
Jun 04, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.20% |
Jun 03, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.35% |
Jun 02, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% |
Jun 01, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% |
May 31, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.11% |
May 30, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% |
May 29, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.43% |
Highest: 12.16 | Lowest: 12.01 | Difference: 0.15 | Average: 12.10 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review