Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | 0.48% |
Sep 25, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.10% |
Sep 24, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | 0.24% |
Sep 23, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | 0.66% |
Sep 22, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.00% |
Sep 21, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | -0.01% |
Sep 20, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | -0.57% |
Sep 19, 2024 | 7.635 | 7.635 | 7.635 | 7.635 | 1.25% |
Sep 18, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | -0.53% |
Sep 17, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 0.72% |
Sep 16, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | -0.32% |
Sep 15, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | 0.00% |
Sep 14, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | 0.00% |
Sep 13, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | 0.70% |
Sep 12, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 1.51% |
Sep 11, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | -0.40% |
Sep 10, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.23% |
Sep 09, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.99% |
Sep 08, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.00% |
Sep 07, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | -0.01% |
Sep 06, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | -1.07% |
Sep 05, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.60% |
Sep 04, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -1.02% |
Sep 03, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.81% |
Sep 02, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.44% |
Sep 01, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 0.00% |
Aug 31, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.00% |
Aug 30, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | -0.27% |
Aug 29, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 1.01% |
Aug 28, 2024 | 7.504 | 7.504 | 7.504 | 7.504 | 0.09% |
Highest: 7.703 | Lowest: 7.328 | Difference: 0.376 | Average: 7.527 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review